Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 788.0 802.0 783.5 797.0 260.5 Thousand
01 Nov, 2023 805.0 836.74 776.5 776.5 291.31 Thousand
31 Oct, 2023 793.5 797.0 775.5 797.0 227.87 Thousand
30 Oct, 2023 755.0 844.1 755.0 784.5 251.68 Thousand
27 Oct, 2023 768.0 810.83 749.5 769.5 164.59 Thousand
26 Oct, 2023 726.0 794.5 721.83 750.5 849.53 Thousand
25 Oct, 2023 759.23 761.48 724.5 734.0 280.33 Thousand
24 Oct, 2023 749.48 768.5 742.5 759.5 156.94 Thousand
23 Oct, 2023 771.0 786.5 748.5 760.0 163.23 Thousand
20 Oct, 2023 753.0 777.5 749.0 773.0 229.56 Thousand