Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 535.5 | 546.5 | 529.0 | 538.5 | 175.15 Thousand |
| 12 Sep, 2024 | 530.0 | 543.0 | 526.5 | 531.5 | 232.88 Thousand |
| 11 Sep, 2024 | 540.0 | 545.0 | 514.0 | 523.0 | 257.66 Thousand |
| 10 Sep, 2024 | 538.0 | 551.5 | 527.5 | 536.5 | 367.52 Thousand |
| 09 Sep, 2024 | 548.0 | 553.0 | 532.0 | 545.5 | 327.83 Thousand |
| 06 Sep, 2024 | 564.0 | 564.0 | 535.0 | 535.0 | 376.94 Thousand |
| 05 Sep, 2024 | 556.0 | 562.5 | 543.0 | 551.0 | 406.84 Thousand |
| 04 Sep, 2024 | 532.0 | 553.5 | 532.0 | 551.5 | 420.51 Thousand |
| 03 Sep, 2024 | 542.0 | 551.0 | 533.0 | 545.0 | 531.02 Thousand |
| 02 Sep, 2024 | 557.0 | 557.0 | 537.0 | 543.0 | 1.72 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA