Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 394.2 400.0 380.8 380.8 372.72 Thousand
22 Mar, 2024 397.6 419.2 393.2 396.8 614.92 Thousand
21 Mar, 2024 382.0 401.6 372.0 398.0 782.38 Thousand
20 Mar, 2024 352.0 397.0 340.6 378.0 1.25 Million
19 Mar, 2024 335.8 390.0 329.4 347.4 1.11 Million
18 Mar, 2024 330.0 339.2 324.8 334.2 598.54 Thousand
15 Mar, 2024 351.2 358.4 335.8 335.8 1.86 Million
14 Mar, 2024 359.0 364.39 349.2 353.4 501.46 Thousand
13 Mar, 2024 370.4 373.4 361.0 361.0 5.98 Million
12 Mar, 2024 375.0 377.6 364.3 365.8 320.61 Thousand