Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 488.0 497.2 473.8 487.6 292.92 Thousand
14 Aug, 2024 478.0 486.83 472.6 483.6 294.19 Thousand
13 Aug, 2024 467.0 480.4 460.8 471.0 574.39 Thousand
12 Aug, 2024 483.0 484.8 466.6 470.0 219.16 Thousand
09 Aug, 2024 468.0 483.2 468.0 472.8 213.93 Thousand
08 Aug, 2024 482.8 485.4 461.0 469.6 284.15 Thousand
07 Aug, 2024 480.0 487.39 471.4 471.4 249.48 Thousand
06 Aug, 2024 484.6 494.4 469.87 479.6 296.34 Thousand
05 Aug, 2024 484.0 487.0 450.72 480.6 397 Thousand
02 Aug, 2024 504.0 504.0 478.4 486.2 455.83 Thousand