Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 859.0 883.5 859.0 866.0 154.62 Thousand
04 Oct, 2023 855.5 868.0 852.0 859.5 191.62 Thousand
03 Oct, 2023 858.5 868.5 840.94 865.0 201.81 Thousand
02 Oct, 2023 883.5 901.0 839.5 845.0 219.62 Thousand
29 Sep, 2023 878.0 911.5 878.0 886.0 317.38 Thousand
28 Sep, 2023 887.5 903.0 882.0 899.5 242.22 Thousand
27 Sep, 2023 839.5 892.5 835.0 892.5 286.09 Thousand
26 Sep, 2023 854.56 854.56 792.5 836.5 507.85 Thousand
25 Sep, 2023 869.5 872.5 846.0 852.5 291.76 Thousand
22 Sep, 2023 868.63 877.0 849.0 849.0 428 Thousand