Close Brothers Group plc (CBG.L)
GBp 329.4
(-2.49%)
GBp 329.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 427.0 | 441.8 | 420.8 | 425.4 | 695.48 Thousand |
| 09 Feb, 2024 | 476.6 | 476.6 | 425.4 | 425.4 | 1.73 Million |
| 08 Feb, 2024 | 482.6 | 489.8 | 465.4 | 465.4 | 481.31 Thousand |
| 07 Feb, 2024 | 492.0 | 500.24 | 478.8 | 478.8 | 397.52 Thousand |
| 06 Feb, 2024 | 500.0 | 504.68 | 488.0 | 498.8 | 468.76 Thousand |
| 05 Feb, 2024 | 502.0 | 517.0 | 502.0 | 502.0 | 2.64 Million |
| 02 Feb, 2024 | 522.5 | 529.0 | 501.0 | 501.0 | 1.03 Million |
| 01 Feb, 2024 | 550.0 | 550.0 | 527.5 | 527.5 | 311.54 Thousand |
| 31 Jan, 2024 | 539.5 | 550.0 | 533.5 | 544.0 | 393.43 Thousand |
| 30 Jan, 2024 | 548.0 | 548.0 | 528.5 | 535.5 | 577.64 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189