Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 523.0 | 524.0 | 493.55 | 497.2 | 500.63 Thousand |
| 31 Jul, 2024 | 515.0 | 524.5 | 511.0 | 511.0 | 772.72 Thousand |
| 30 Jul, 2024 | 515.5 | 532.0 | 499.8 | 509.5 | 668.68 Thousand |
| 29 Jul, 2024 | 543.0 | 562.5 | 517.5 | 524.5 | 446.65 Thousand |
| 26 Jul, 2024 | 519.0 | 552.5 | 516.75 | 548.5 | 645.28 Thousand |
| 25 Jul, 2024 | 507.0 | 516.5 | 495.01 | 516.5 | 389.29 Thousand |
| 24 Jul, 2024 | 512.0 | 519.5 | 504.5 | 504.5 | 234.63 Thousand |
| 23 Jul, 2024 | 527.5 | 527.5 | 514.5 | 516.5 | 161.95 Thousand |
| 22 Jul, 2024 | 525.0 | 546.5 | 515.0 | 515.0 | 370.66 Thousand |
| 19 Jul, 2024 | 520.0 | 537.5 | 514.5 | 528.5 | 384.19 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA