Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 527.0 | 542.49 | 517.98 | 525.5 | 394.26 Thousand |
| 17 Jul, 2024 | 515.0 | 528.0 | 509.0 | 524.0 | 362.32 Thousand |
| 16 Jul, 2024 | 494.0 | 518.5 | 494.0 | 517.0 | 420.29 Thousand |
| 15 Jul, 2024 | 485.8 | 506.5 | 480.0 | 500.0 | 367.69 Thousand |
| 12 Jul, 2024 | 503.0 | 508.0 | 486.4 | 486.4 | 262.85 Thousand |
| 11 Jul, 2024 | 494.0 | 500.55 | 480.2 | 498.6 | 296.37 Thousand |
| 10 Jul, 2024 | 477.2 | 496.8 | 475.8 | 485.8 | 273.09 Thousand |
| 09 Jul, 2024 | 474.0 | 487.2 | 469.4 | 477.4 | 305.1 Thousand |
| 08 Jul, 2024 | 475.0 | 482.0 | 466.2 | 482.0 | 351.41 Thousand |
| 05 Jul, 2024 | 460.0 | 500.0 | 459.2 | 477.0 | 986.23 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA