Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 460.0 479.8 452.2 455.6 493.92 Thousand
03 Jul, 2024 421.8 461.0 417.2 461.0 425.9 Thousand
02 Jul, 2024 433.2 433.2 416.0 416.0 288.06 Thousand
01 Jul, 2024 433.8 438.6 422.36 423.0 279.28 Thousand
28 Jun, 2024 430.8 432.8 420.6 423.6 444.08 Thousand
27 Jun, 2024 424.8 431.85 420.6 420.6 447.19 Thousand
26 Jun, 2024 447.2 448.0 427.4 427.4 476.3 Thousand
25 Jun, 2024 442.0 449.8 437.6 438.4 245.88 Thousand
24 Jun, 2024 441.6 451.0 433.0 445.0 437.67 Thousand
21 Jun, 2024 449.0 454.34 438.2 438.2 2.02 Million