Close Brothers Group plc (CBG.L)
GBp 329.4
(-2.49%)
GBp 329.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 655.0 | 670.0 | 634.5 | 637.5 | 541.82 Thousand |
| 12 Jan, 2024 | 691.5 | 705.0 | 658.5 | 658.5 | 516.75 Thousand |
| 11 Jan, 2024 | 770.0 | 776.0 | 687.5 | 687.5 | 728.53 Thousand |
| 10 Jan, 2024 | 776.0 | 785.0 | 771.5 | 771.5 | 140.44 Thousand |
| 09 Jan, 2024 | 800.0 | 800.0 | 780.5 | 781.5 | 127.18 Thousand |
| 08 Jan, 2024 | 787.0 | 792.0 | 773.5 | 790.5 | 138.13 Thousand |
| 05 Jan, 2024 | 781.0 | 793.67 | 779.0 | 785.5 | 126.86 Thousand |
| 04 Jan, 2024 | 780.5 | 796.5 | 771.5 | 790.5 | 149.71 Thousand |
| 03 Jan, 2024 | 782.5 | 798.5 | 772.5 | 781.0 | 243.5 Thousand |
| 02 Jan, 2024 | 790.5 | 815.0 | 780.5 | 786.0 | 211.7 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189