Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 816.0 816.0 803.0 806.5 111.35 Thousand
27 Dec, 2023 813.0 819.0 799.5 807.5 99.37 Thousand
22 Dec, 2023 808.0 808.0 787.5 801.0 92.41 Thousand
21 Dec, 2023 796.5 813.5 786.5 791.0 118.7 Thousand
20 Dec, 2023 803.5 803.5 788.0 799.0 238.78 Thousand
19 Dec, 2023 784.0 798.5 783.0 784.5 202.51 Thousand
18 Dec, 2023 776.0 797.5 776.0 787.5 102.56 Thousand
15 Dec, 2023 810.0 824.5 783.5 787.0 1.08 Million
14 Dec, 2023 796.5 828.0 792.65 808.0 318.53 Thousand
13 Dec, 2023 770.0 790.5 770.0 785.0 214.67 Thousand