Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 436.4 452.0 436.4 452.0 298.21 Thousand
19 Jun, 2024 445.8 449.8 433.8 437.2 277.99 Thousand
18 Jun, 2024 432.6 451.2 429.0 447.2 327.62 Thousand
17 Jun, 2024 435.0 436.4 420.6 431.4 522.12 Thousand
14 Jun, 2024 426.4 434.2 420.93 425.0 498.5 Thousand
13 Jun, 2024 457.6 457.6 424.6 424.6 544.19 Thousand
12 Jun, 2024 444.4 459.2 435.2 452.0 218.65 Thousand
11 Jun, 2024 464.6 464.6 439.8 446.4 333.04 Thousand
10 Jun, 2024 455.0 468.0 453.6 453.6 270.99 Thousand
07 Jun, 2024 460.0 465.2 453.4 465.2 238.79 Thousand