Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 464.0 | 468.4 | 459.0 | 459.6 | 227.85 Thousand |
| 05 Jun, 2024 | 482.8 | 490.6 | 464.0 | 464.0 | 206.85 Thousand |
| 04 Jun, 2024 | 490.0 | 494.8 | 472.8 | 475.4 | 299.28 Thousand |
| 03 Jun, 2024 | 484.0 | 496.2 | 471.6 | 496.2 | 508.19 Thousand |
| 31 May, 2024 | 474.0 | 484.4 | 471.2 | 478.8 | 592.44 Thousand |
| 30 May, 2024 | 457.0 | 487.2 | 457.0 | 483.8 | 953.47 Thousand |
| 29 May, 2024 | 465.0 | 478.4 | 457.2 | 460.4 | 299.25 Thousand |
| 28 May, 2024 | 462.0 | 487.8 | 461.0 | 467.6 | 999.34 Thousand |
| 24 May, 2024 | 459.2 | 467.6 | 450.0 | 463.2 | 236.99 Thousand |
| 23 May, 2024 | 462.0 | 476.2 | 455.0 | 457.0 | 843.27 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA