Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 773.57 792.0 767.5 792.0 89.82 Thousand
08 Nov, 2023 766.5 785.5 766.5 776.5 327.28 Thousand
07 Nov, 2023 770.5 791.5 770.5 785.0 78.3 Thousand
06 Nov, 2023 823.5 823.5 779.0 785.0 173.72 Thousand
03 Nov, 2023 805.0 819.5 801.0 808.0 151.29 Thousand
02 Nov, 2023 788.0 802.0 783.5 797.0 260.5 Thousand
01 Nov, 2023 805.0 836.74 776.5 776.5 291.31 Thousand
31 Oct, 2023 793.5 797.0 775.5 797.0 227.87 Thousand
30 Oct, 2023 755.0 844.1 755.0 784.5 251.68 Thousand
27 Oct, 2023 768.0 810.83 749.5 769.5 164.59 Thousand