Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 481.0 | 494.8 | 468.0 | 494.8 | 529.04 Thousand |
| 07 May, 2024 | 479.6 | 493.6 | 465.4 | 471.4 | 900.47 Thousand |
| 03 May, 2024 | 484.4 | 486.43 | 465.8 | 476.0 | 287.07 Thousand |
| 02 May, 2024 | 458.4 | 479.4 | 457.2 | 479.4 | 356.38 Thousand |
| 01 May, 2024 | 447.0 | 464.4 | 447.0 | 457.8 | 277.91 Thousand |
| 30 Apr, 2024 | 468.8 | 482.2 | 448.0 | 455.4 | 652.55 Thousand |
| 29 Apr, 2024 | 479.4 | 482.2 | 465.0 | 477.8 | 385.72 Thousand |
| 26 Apr, 2024 | 465.0 | 479.8 | 465.0 | 468.4 | 455.37 Thousand |
| 25 Apr, 2024 | 455.0 | 481.0 | 447.6 | 466.2 | 568.24 Thousand |
| 24 Apr, 2024 | 473.8 | 473.8 | 455.6 | 458.8 | 308.82 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA