Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 726.0 794.5 721.83 750.5 849.53 Thousand
25 Oct, 2023 759.23 761.48 724.5 734.0 280.33 Thousand
24 Oct, 2023 749.48 768.5 742.5 759.5 156.94 Thousand
23 Oct, 2023 771.0 786.5 748.5 760.0 163.23 Thousand
20 Oct, 2023 753.0 777.5 749.0 773.0 229.56 Thousand
19 Oct, 2023 789.5 789.5 760.5 760.5 418.38 Thousand
18 Oct, 2023 847.0 851.5 828.0 828.0 303.39 Thousand
17 Oct, 2023 833.01 851.0 827.0 846.5 170.22 Thousand
16 Oct, 2023 821.5 833.5 819.5 832.5 438.56 Thousand
13 Oct, 2023 859.0 859.0 825.0 825.0 253.53 Thousand