Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 871.0 879.0 858.0 869.0 161 Thousand
20 Sep, 2023 847.49 872.0 847.49 866.5 217.86 Thousand
19 Sep, 2023 849.0 849.0 824.5 836.0 120.97 Thousand
18 Sep, 2023 861.5 863.0 828.0 828.0 253.83 Thousand
15 Sep, 2023 845.0 851.0 834.5 840.5 1.34 Million
14 Sep, 2023 810.5 839.5 810.5 839.5 415.2 Thousand