Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 339.4 349.8 335.4 337.0 1.19 Million
22 Feb, 2024 320.0 350.04 320.0 347.8 2.21 Million
21 Feb, 2024 354.4 354.4 305.0 323.4 3.53 Million
20 Feb, 2024 300.8 354.0 300.0 353.0 4.83 Million
19 Feb, 2024 300.0 305.03 284.8 305.0 11.43 Million
16 Feb, 2024 305.0 309.8 283.4 299.2 4.27 Million
15 Feb, 2024 392.0 392.4 278.0 308.4 5.81 Million
14 Feb, 2024 407.8 409.6 396.6 398.0 674.68 Thousand
13 Feb, 2024 423.4 424.6 389.2 402.2 1.31 Million
12 Feb, 2024 427.0 441.8 420.8 425.4 955.77 Thousand