Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 849.0 849.0 824.5 836.0 120.97 Thousand
18 Sep, 2023 861.5 863.0 828.0 828.0 253.83 Thousand
15 Sep, 2023 845.0 851.0 834.5 840.5 1.34 Million
14 Sep, 2023 810.5 839.5 810.5 839.5 415.2 Thousand