Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 391.2 391.2 371.0 383.0 737.28 Thousand
07 Mar, 2024 386.2 391.0 377.44 389.8 1.56 Million
06 Mar, 2024 380.0 391.4 374.0 378.8 716.97 Thousand
05 Mar, 2024 379.2 381.8 368.6 379.8 557.08 Thousand
04 Mar, 2024 380.4 382.8 368.2 373.4 1.18 Million
01 Mar, 2024 345.0 386.0 343.2 382.8 1.69 Million
29 Feb, 2024 345.0 357.2 341.2 346.8 986.5 Thousand
28 Feb, 2024 360.0 361.4 340.2 348.8 971.68 Thousand
27 Feb, 2024 326.4 360.2 324.2 357.6 1.23 Million
26 Feb, 2024 335.0 340.0 323.0 331.8 1.03 Million