GBp 329.4
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 753.0 | 777.5 | 749.0 | 773.0 | 229.56 Thousand |
19 Oct, 2023 | 789.5 | 789.5 | 760.5 | 760.5 | 418.38 Thousand |
18 Oct, 2023 | 847.0 | 851.5 | 828.0 | 828.0 | 303.39 Thousand |
17 Oct, 2023 | 833.01 | 851.0 | 827.0 | 846.5 | 170.22 Thousand |
16 Oct, 2023 | 821.5 | 833.5 | 819.5 | 832.5 | 438.56 Thousand |
13 Oct, 2023 | 859.0 | 859.0 | 825.0 | 825.0 | 253.53 Thousand |
12 Oct, 2023 | 865.0 | 875.0 | 849.0 | 849.5 | 374.92 Thousand |
11 Oct, 2023 | 867.52 | 882.0 | 862.0 | 869.0 | 258.76 Thousand |
10 Oct, 2023 | 842.5 | 882.5 | 842.5 | 880.0 | 129.89 Thousand |
09 Oct, 2023 | 880.35 | 882.5 | 848.0 | 853.0 | 235.58 Thousand |
OASPW
6637
OPM
EQPA3
VLYPP
8189