Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 437.2 | 454.02 | 432.8 | 454.0 | 4.36 Million |
| 08 Apr, 2024 | 428.0 | 442.4 | 420.2 | 440.4 | 567.33 Thousand |
| 05 Apr, 2024 | 435.0 | 441.17 | 418.0 | 430.0 | 1.03 Million |
| 04 Apr, 2024 | 432.4 | 446.4 | 420.6 | 438.6 | 997.59 Thousand |
| 03 Apr, 2024 | 400.0 | 428.4 | 400.0 | 427.8 | 673.96 Thousand |
| 02 Apr, 2024 | 417.2 | 423.0 | 399.2 | 402.2 | 1.97 Million |
| 28 Mar, 2024 | 396.0 | 420.6 | 396.0 | 418.2 | 758.04 Thousand |
| 27 Mar, 2024 | 404.0 | 411.8 | 397.4 | 401.2 | 3.74 Million |
| 26 Mar, 2024 | 380.0 | 412.8 | 380.0 | 409.4 | 673.02 Thousand |
| 25 Mar, 2024 | 394.2 | 400.0 | 380.8 | 380.8 | 497.21 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA