Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 833.01 851.0 827.0 846.5 170.22 Thousand
16 Oct, 2023 821.5 833.5 819.5 832.5 438.56 Thousand
13 Oct, 2023 859.0 859.0 825.0 825.0 253.53 Thousand
12 Oct, 2023 865.0 875.0 849.0 849.5 374.92 Thousand
11 Oct, 2023 867.52 882.0 862.0 869.0 258.76 Thousand
10 Oct, 2023 842.5 882.5 842.5 880.0 129.89 Thousand
09 Oct, 2023 880.35 882.5 848.0 853.0 235.58 Thousand
06 Oct, 2023 887.0 887.0 858.13 871.0 225.75 Thousand
05 Oct, 2023 859.0 883.5 859.0 866.0 154.62 Thousand
04 Oct, 2023 855.5 868.0 852.0 859.5 191.62 Thousand