Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 495.0 | 497.31 | 451.2 | 458.2 | 1.17 Million |
| 21 May, 2024 | 505.5 | 507.0 | 486.8 | 491.0 | 416 Thousand |
| 20 May, 2024 | 485.0 | 506.0 | 482.81 | 506.0 | 295 Thousand |
| 17 May, 2024 | 484.4 | 494.8 | 473.2 | 482.8 | 286 Thousand |
| 16 May, 2024 | 483.2 | 490.4 | 478.6 | 482.4 | 294 Thousand |
| 15 May, 2024 | 489.0 | 495.24 | 478.4 | 485.2 | 325.17 Thousand |
| 14 May, 2024 | 500.0 | 512.0 | 485.0 | 486.0 | 749.17 Thousand |
| 13 May, 2024 | 501.0 | 514.5 | 496.0 | 499.8 | 182.97 Thousand |
| 10 May, 2024 | 494.4 | 514.0 | 493.6 | 508.0 | 714.11 Thousand |
| 09 May, 2024 | 495.0 | 499.6 | 484.6 | 494.8 | 363.73 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA