Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 769.0 785.5 769.0 783.5 111.74 Thousand
28 Nov, 2023 754.5 777.5 754.5 775.0 214.3 Thousand
27 Nov, 2023 778.5 780.0 764.0 772.0 141.3 Thousand
24 Nov, 2023 762.0 775.0 762.0 773.0 288.01 Thousand
23 Nov, 2023 760.5 772.0 755.0 766.5 131.91 Thousand
22 Nov, 2023 779.0 779.0 750.5 763.5 224.88 Thousand
21 Nov, 2023 790.75 799.5 760.5 760.5 183.97 Thousand
20 Nov, 2023 766.0 793.5 765.63 790.5 501.03 Thousand
17 Nov, 2023 746.5 774.5 736.5 773.0 220.92 Thousand
16 Nov, 2023 780.0 793.5 742.5 748.0 293.28 Thousand