Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 529.5 | 555.5 | 529.5 | 544.0 | 875.34 Thousand |
| 29 Aug, 2024 | 503.5 | 543.0 | 502.21 | 527.0 | 2.21 Million |
| 28 Aug, 2024 | 508.5 | 508.5 | 481.8 | 487.6 | 288.89 Thousand |
| 27 Aug, 2024 | 504.5 | 512.0 | 485.8 | 503.0 | 1.44 Million |
| 23 Aug, 2024 | 490.0 | 507.5 | 490.0 | 500.0 | 137.56 Thousand |
| 22 Aug, 2024 | 480.2 | 507.5 | 480.0 | 497.0 | 206.35 Thousand |
| 21 Aug, 2024 | 475.0 | 499.36 | 475.0 | 491.6 | 341.02 Thousand |
| 20 Aug, 2024 | 500.0 | 500.0 | 475.4 | 477.2 | 233.46 Thousand |
| 19 Aug, 2024 | 477.0 | 495.0 | 477.0 | 492.2 | 1.34 Million |
| 16 Aug, 2024 | 483.2 | 495.4 | 470.0 | 477.2 | 188.95 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA