Close Brothers Group plc (CBG.L)

GBp 329.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 387.6 387.6 369.0 373.6 545.24 Thousand
08 Mar, 2024 391.2 391.2 371.0 383.0 578.87 Thousand
07 Mar, 2024 386.2 391.0 377.44 389.8 1.44 Million
06 Mar, 2024 380.0 391.4 375.4 378.8 576.17 Thousand
05 Mar, 2024 379.2 381.8 368.6 379.8 474.73 Thousand
04 Mar, 2024 380.4 382.8 368.2 373.4 885.1 Thousand
01 Mar, 2024 345.0 386.0 343.2 382.8 1.21 Million
29 Feb, 2024 345.0 356.4 341.2 346.8 816.67 Thousand
28 Feb, 2024 360.0 361.4 340.6 348.8 716.88 Thousand
27 Feb, 2024 326.4 360.2 324.2 357.6 912.22 Thousand