Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 307.8 | 314.6 | 303.4 | 310.4 | 382.87 Thousand |
| 04 Feb, 2025 | 314.8 | 317.6 | 307.6 | 310.8 | 540.55 Thousand |
| 03 Feb, 2025 | 308.2 | 314.8 | 301.8 | 313.8 | 700.3 Thousand |
| 31 Jan, 2025 | 314.4 | 326.83 | 310.0 | 319.4 | 855.48 Thousand |
| 30 Jan, 2025 | 300.6 | 316.0 | 295.2 | 315.0 | 679.27 Thousand |
| 29 Jan, 2025 | 316.4 | 318.4 | 298.8 | 300.6 | 987.22 Thousand |
| 28 Jan, 2025 | 305.0 | 333.07 | 305.0 | 314.0 | 1.25 Million |
| 27 Jan, 2025 | 300.0 | 310.2 | 300.0 | 310.0 | 1.03 Million |
| 24 Jan, 2025 | 301.2 | 309.08 | 297.0 | 305.0 | 869.81 Thousand |
| 23 Jan, 2025 | 307.8 | 313.6 | 291.2 | 298.8 | 1.97 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA