Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 270.0 | 276.4 | 262.73 | 276.4 | 840.48 Thousand |
| 01 Apr, 2025 | 277.2 | 296.4 | 268.74 | 270.4 | 1.3 Million |
| 31 Mar, 2025 | 305.0 | 305.0 | 270.8 | 278.2 | 1.44 Million |
| 28 Mar, 2025 | 331.0 | 333.8 | 295.0 | 299.8 | 1.31 Million |
| 27 Mar, 2025 | 302.4 | 336.4 | 300.4 | 330.8 | 1.68 Million |
| 26 Mar, 2025 | 308.0 | 309.0 | 298.0 | 305.0 | 1.06 Million |
| 25 Mar, 2025 | 282.4 | 304.8 | 282.4 | 302.2 | 777.31 Thousand |
| 24 Mar, 2025 | 281.8 | 299.2 | 279.6 | 283.6 | 1.59 Million |
| 21 Mar, 2025 | 273.0 | 283.8 | 271.53 | 283.8 | 5.91 Million |
| 20 Mar, 2025 | 287.2 | 292.6 | 270.6 | 274.0 | 1.79 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA