Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 459.2 467.6 450.0 463.2 236.99 Thousand
23 May, 2024 462.0 476.2 455.0 457.0 843.27 Thousand
22 May, 2024 495.0 497.31 451.2 458.2 1.17 Million
21 May, 2024 505.5 507.0 486.8 491.0 416 Thousand
20 May, 2024 485.0 506.0 482.81 506.0 295 Thousand
17 May, 2024 484.4 494.8 473.2 482.8 286 Thousand
16 May, 2024 483.2 490.4 478.6 482.4 294 Thousand
15 May, 2024 489.0 495.24 478.4 485.2 325.17 Thousand
14 May, 2024 500.0 512.0 485.0 486.0 740.87 Thousand
13 May, 2024 501.0 514.5 496.0 499.8 182.97 Thousand