Close Brothers Group plc (CBG.L)

GBp 233.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 484.0 487.0 450.72 480.6 397 Thousand
02 Aug, 2024 504.0 504.0 478.4 486.2 455.83 Thousand
01 Aug, 2024 523.0 524.0 493.55 497.2 500.63 Thousand
31 Jul, 2024 515.0 524.5 511.0 511.0 772.72 Thousand
30 Jul, 2024 515.5 532.0 499.8 509.5 668.68 Thousand
29 Jul, 2024 543.0 562.5 517.5 524.5 446.65 Thousand
26 Jul, 2024 519.0 552.5 516.75 548.5 645.28 Thousand
25 Jul, 2024 507.0 516.5 495.01 516.5 378.73 Thousand
24 Jul, 2024 512.0 519.5 504.5 504.5 234.63 Thousand
23 Jul, 2024 527.5 527.5 514.5 516.5 161.95 Thousand