finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 28.25 28.25 28.25 28.25 -
08 Feb, 2019 28.25 28.25 28.25 28.25 -
07 Feb, 2019 28.25 28.25 28.0 28.25 56.98 Thousand
06 Feb, 2019 28.25 28.4 28.0 28.25 65.28 Thousand
05 Feb, 2019 28.25 28.25 28.25 28.25 -
04 Feb, 2019 28.25 28.5 28.1 28.25 86 Thousand
01 Feb, 2019 28.5 28.5 28.5 28.5 35 Thousand
31 Jan, 2019 28.25 28.25 28.25 28.25 -
30 Jan, 2019 28.25 28.4 28.25 28.25 1000.00
29 Jan, 2019 28.25 28.25 28.0 28.25 120.75 Thousand