finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 28.25 28.25 28.25 28.25 -
11 Jan, 2019 28.25 28.25 28.2 28.25 40.99 Thousand
10 Jan, 2019 28.25 28.25 28.05 28.25 142 Thousand
09 Jan, 2019 28.25 28.25 28.05 28.25 19.15 Thousand
08 Jan, 2019 28.25 28.25 28.25 28.25 -
07 Jan, 2019 28.25 28.25 28.05 28.25 64.00
04 Jan, 2019 28.25 28.25 28.0 28.25 50.17 Thousand
03 Jan, 2019 28.25 28.25 28.25 28.25 -
02 Jan, 2019 28.25 28.25 28.0 28.25 100.00
31 Dec, 2018 28.25 28.25 28.0 28.25 3482.00