finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.0 | 10.0 | 9.05 | 9.5 | 56.18 Thousand |
| 02 Dec, 2025 | 9.8 | 10.0 | 9.0 | 9.5 | 279.37 Thousand |
| 01 Dec, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 290.96 Thousand |
| 28 Nov, 2025 | 9.5 | 10.0 | 9.5 | 9.5 | 6681.00 |
| 27 Nov, 2025 | 9.5 | 10.0 | 9.16 | 9.5 | 94.98 Thousand |
| 26 Nov, 2025 | 9.5 | 10.0 | 9.16 | 9.5 | 111.86 Thousand |
| 25 Nov, 2025 | 9.5 | 9.59 | 9.0 | 9.5 | 833.79 Thousand |
| 24 Nov, 2025 | 9.5 | 10.0 | 9.15 | 9.5 | 352.29 Thousand |
| 21 Nov, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 171.6 Thousand |
| 20 Nov, 2025 | 10.1 | 10.5 | 9.22 | 9.5 | 767.58 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU