Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.7 10.5 9.7 10.25 982.59 Thousand
02 Jan, 2025 9.87 10.5 9.7 10.1 180.39 Thousand
31 Dec, 2024 9.87 10.47 9.87 10.1 13.22 Thousand
30 Dec, 2024 10.3 10.7 9.7 10.7 253.75 Thousand
27 Dec, 2024 9.7 10.5 9.7 10.1 298.34 Thousand
24 Dec, 2024 9.75 10.1 9.7 10.1 325.64 Thousand
23 Dec, 2024 9.53 9.75 9.5 9.75 45.18 Thousand
20 Dec, 2024 9.9 10.0 9.5 9.75 201.64 Thousand
19 Dec, 2024 9.82 10.0 9.5 10.0 108.12 Thousand
18 Dec, 2024 9.83 10.1 9.75 10.1 132.2 Thousand