finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 28.25 28.25 28.0 28.25 7142.00
11 Dec, 2018 28.25 28.25 28.0 28.25 20 Thousand
10 Dec, 2018 28.5 28.5 27.66 28.5 30.46 Thousand
07 Dec, 2018 28.5 28.5 28.0 28.5 124.95 Thousand
06 Dec, 2018 29.0 29.0 28.0 29.0 220.12 Thousand
05 Dec, 2018 29.5 29.9 28.0 28.0 53.53 Thousand