finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 28.25 28.25 28.25 28.25 -
27 Dec, 2018 28.25 28.25 28.1 28.25 50 Thousand
24 Dec, 2018 28.25 28.25 28.25 28.25 -
21 Dec, 2018 28.25 28.25 28.25 28.25 -
20 Dec, 2018 28.25 28.25 28.25 28.25 -
19 Dec, 2018 28.25 28.25 28.25 28.25 -
18 Dec, 2018 28.25 28.25 28.0 28.25 3571.00
17 Dec, 2018 28.25 28.25 28.0 28.25 10 Thousand
14 Dec, 2018 28.25 28.25 28.25 28.25 -
13 Dec, 2018 28.25 28.25 28.25 28.25 -