finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 28.25 28.25 28.25 28.25 -
25 Jan, 2019 28.25 28.6 28.25 28.25 20 Thousand
24 Jan, 2019 28.25 28.25 28.16 28.25 7142.00
23 Jan, 2019 28.25 28.25 28.25 28.25 -
22 Jan, 2019 28.25 28.25 28.16 28.25 892.00
21 Jan, 2019 28.25 28.25 28.25 28.25 -
18 Jan, 2019 28.25 28.25 28.15 28.25 5755.00
17 Jan, 2019 28.25 28.35 28.0 28.25 198.42 Thousand
16 Jan, 2019 28.25 28.25 28.25 28.25 -
15 Jan, 2019 28.25 28.3 28.08 28.25 219.56 Thousand