finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 28.25 28.25 28.25 28.25 -
22 Feb, 2019 28.25 28.25 28.25 28.25 -
21 Feb, 2019 28.25 28.25 28.25 28.25 -
20 Feb, 2019 28.25 28.25 28.25 28.25 -
19 Feb, 2019 28.25 28.25 28.25 28.25 -
18 Feb, 2019 28.25 28.25 28.0 28.25 165 Thousand
15 Feb, 2019 28.25 28.25 28.0 28.25 20 Thousand
14 Feb, 2019 28.25 28.25 28.0 28.25 42.8 Thousand
13 Feb, 2019 28.25 28.25 28.2 28.25 30 Thousand
12 Feb, 2019 28.25 28.38 28.0 28.25 15.09 Thousand