finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 28.25 28.25 28.0 28.25 10 Thousand
22 Mar, 2019 28.25 28.25 28.25 28.25 -
21 Mar, 2019 28.25 28.25 28.0 28.25 10 Thousand
20 Mar, 2019 28.25 28.25 28.0 28.25 1.00
19 Mar, 2019 28.25 28.25 28.25 28.25 -
18 Mar, 2019 28.25 28.25 28.25 28.25 -
15 Mar, 2019 28.25 28.25 28.0 28.25 10 Thousand
14 Mar, 2019 28.25 28.25 28.0 28.25 10 Thousand
13 Mar, 2019 28.25 28.25 28.0 28.25 314 Thousand
12 Mar, 2019 28.25 28.25 28.25 28.25 -