finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 28.2 28.2 28.2 28.2 -
23 Apr, 2019 28.2 28.2 28.2 28.2 -
18 Apr, 2019 28.2 28.2 28.2 28.2 -
17 Apr, 2019 28.2 28.2 27.96 28.2 86 Thousand
16 Apr, 2019 28.2 28.2 28.2 28.2 -
15 Apr, 2019 28.2 28.2 28.2 28.2 -
12 Apr, 2019 28.2 28.2 28.0 28.2 20 Thousand
11 Apr, 2019 28.2 28.2 28.0 28.2 10 Thousand
10 Apr, 2019 28.2 28.2 28.0 28.2 10 Thousand
09 Apr, 2019 28.2 28.2 28.0 28.2 35 Thousand