finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 26.0 26.0 24.0 24.2 315.76 Thousand
08 May, 2019 27.5 27.5 27.5 27.5 -
07 May, 2019 27.5 27.5 27.5 27.5 -
03 May, 2019 27.5 27.5 27.5 27.5 -
02 May, 2019 27.5 28.0 27.0 27.5 148.25 Thousand
01 May, 2019 27.5 27.5 27.5 27.5 -
30 Apr, 2019 27.5 27.5 27.0 27.5 148.15 Thousand
29 Apr, 2019 27.5 27.5 27.5 27.5 -
26 Apr, 2019 27.5 27.5 27.5 27.5 -
25 Apr, 2019 28.0 28.0 27.5 27.5 185 Thousand