finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 24.2 24.2 24.2 24.2 -
22 May, 2019 24.2 24.2 24.2 24.2 -
21 May, 2019 24.2 24.2 24.2 24.2 -
20 May, 2019 24.2 24.2 24.2 24.2 -
17 May, 2019 24.2 24.2 24.2 24.2 -
16 May, 2019 24.2 24.2 24.0 24.2 28.1 Thousand
15 May, 2019 24.2 24.2 24.2 24.2 -
14 May, 2019 24.2 24.2 24.2 24.2 -
13 May, 2019 24.2 24.2 24.2 24.2 -
10 May, 2019 24.2 24.2 24.0 24.2 43.26 Thousand