finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 24.5 24.93 24.0 24.5 7071.00
06 Jun, 2019 24.5 24.5 24.5 24.5 -
05 Jun, 2019 24.5 24.5 24.5 24.5 -
04 Jun, 2019 24.5 24.5 24.5 24.5 -
03 Jun, 2019 24.5 24.5 24.5 24.5 -
31 May, 2019 24.5 24.5 24.5 24.5 -
30 May, 2019 24.5 24.5 24.5 24.5 -
29 May, 2019 24.5 24.5 24.5 24.5 -
28 May, 2019 24.2 24.2 24.0 24.2 533.33 Thousand
24 May, 2019 24.2 24.2 24.2 24.2 -