finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 24.5 24.5 24.5 24.5 -
04 Jul, 2019 24.5 24.5 24.5 24.5 -
03 Jul, 2019 24.5 24.5 24.5 24.5 -
02 Jul, 2019 24.5 24.5 24.5 24.5 -
01 Jul, 2019 24.5 24.5 24.5 24.5 -
28 Jun, 2019 24.5 24.5 24.0 24.5 166.66 Thousand
27 Jun, 2019 24.5 24.5 24.0 24.5 357.00
26 Jun, 2019 24.5 24.5 24.5 24.5 -
25 Jun, 2019 24.5 24.5 24.5 24.5 -
24 Jun, 2019 24.5 24.5 24.5 24.5 657.00