finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 26.0 26.0 26.0 26.0 -
01 Aug, 2019 26.0 26.0 26.0 26.0 13 Thousand
31 Jul, 2019 26.0 26.0 25.1 26.0 10 Thousand
30 Jul, 2019 26.0 26.0 26.0 26.0 -
29 Jul, 2019 26.0 26.58 25.0 26.0 25.14 Thousand
26 Jul, 2019 26.0 26.0 26.0 26.0 -
25 Jul, 2019 26.0 26.0 26.0 26.0 -
24 Jul, 2019 26.0 26.0 26.0 26.0 -
23 Jul, 2019 26.0 26.58 26.0 26.0 261.88 Thousand
22 Jul, 2019 26.0 26.0 25.0 26.0 120 Thousand