finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 26.0 26.0 26.0 26.0 -
15 Aug, 2019 26.0 26.0 26.0 26.0 -
14 Aug, 2019 26.0 26.0 26.0 26.0 -
13 Aug, 2019 26.0 26.0 25.11 26.0 7074.00
12 Aug, 2019 26.0 26.0 26.0 26.0 30.00
09 Aug, 2019 26.0 27.0 25.0 26.0 66.07 Thousand
08 Aug, 2019 26.0 26.0 26.0 26.0 -
07 Aug, 2019 26.0 26.0 26.0 26.0 -
06 Aug, 2019 26.0 26.0 25.11 26.0 25 Thousand
05 Aug, 2019 26.0 26.0 26.0 26.0 -