finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 25.5 25.5 25.5 25.5 -
13 Sep, 2019 25.5 25.5 25.5 25.5 -
12 Sep, 2019 25.5 25.5 25.0 25.5 35.82 Thousand
11 Sep, 2019 25.5 25.5 25.5 25.5 -
10 Sep, 2019 25.5 25.5 23.5 25.5 63.83 Thousand
09 Sep, 2019 26.0 26.9 25.11 26.0 11.5 Thousand
06 Sep, 2019 26.0 26.0 26.0 26.0 -
05 Sep, 2019 26.0 26.0 26.0 26.0 -
04 Sep, 2019 26.0 26.0 25.7 26.0 1896.00
03 Sep, 2019 26.0 26.0 25.11 26.0 2000.00