finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 26.0 26.0 25.0 26.0 21.6 Thousand
30 Aug, 2019 26.0 26.0 26.0 26.0 -
29 Aug, 2019 26.0 26.0 26.0 26.0 640 Thousand
28 Aug, 2019 26.0 26.0 26.0 26.0 -
27 Aug, 2019 26.0 26.0 26.0 26.0 1003.00
23 Aug, 2019 26.0 26.0 26.0 26.0 -
22 Aug, 2019 26.0 26.0 26.0 26.0 -
21 Aug, 2019 26.0 26.0 26.0 26.0 -
20 Aug, 2019 26.0 26.0 26.0 26.0 -
19 Aug, 2019 26.0 26.0 26.0 26.0 -