finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 25.5 25.5 25.0 25.5 10 Thousand
27 Sep, 2019 25.5 25.5 25.0 25.5 1881.00
26 Sep, 2019 25.5 25.5 23.0 25.5 52.3 Thousand
25 Sep, 2019 25.5 25.5 25.0 25.5 2544.00
24 Sep, 2019 25.5 25.5 25.5 25.5 -
23 Sep, 2019 25.5 25.5 25.5 25.5 -
20 Sep, 2019 25.5 25.5 25.05 25.5 2267.00
19 Sep, 2019 25.5 25.5 25.5 25.5 -
18 Sep, 2019 25.5 25.5 25.5 25.5 -
17 Sep, 2019 25.5 25.5 25.0 25.5 12.54 Thousand