finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 25.5 25.5 25.5 25.5 -
25 Oct, 2019 25.5 25.5 25.0 25.5 10 Thousand
24 Oct, 2019 25.5 25.5 25.5 25.5 5000.00
23 Oct, 2019 25.5 25.5 25.0 25.5 108.46 Thousand
22 Oct, 2019 25.5 25.5 25.0 25.5 4000.00
21 Oct, 2019 25.5 25.5 25.12 25.5 2000.00
18 Oct, 2019 25.5 25.5 25.5 25.5 -
17 Oct, 2019 25.5 25.5 25.5 25.5 -
16 Oct, 2019 25.5 25.5 25.5 25.5 -
15 Oct, 2019 25.5 25.5 25.5 25.5 -