finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 23.0 | 23.0 | 20.0 | 21.0 | 152.72 Thousand |
| 08 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Nov, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Nov, 2019 | 23.5 | 23.5 | 23.02 | 23.5 | 10 Thousand |
| 05 Nov, 2019 | 24.0 | 24.0 | 23.9 | 24.0 | 40.87 Thousand |
| 04 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Nov, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 31 Oct, 2019 | 25.0 | 25.0 | 24.0 | 25.0 | 30 Thousand |
| 30 Oct, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Oct, 2019 | 25.1 | 25.1 | 25.0 | 25.0 | 15 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU