finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 21.8 21.8 21.8 21.8 -
06 Dec, 2019 21.8 21.8 21.8 21.8 -
05 Dec, 2019 21.8 21.8 21.8 21.8 -
04 Dec, 2019 21.8 21.8 21.6 21.8 755.00
03 Dec, 2019 21.8 21.8 21.8 21.8 -
02 Dec, 2019 21.8 21.8 21.8 21.8 -
29 Nov, 2019 21.8 21.8 21.6 21.8 40 Thousand
28 Nov, 2019 21.8 21.8 21.8 21.8 -
27 Nov, 2019 21.8 21.92 21.75 21.8 10.9 Thousand
26 Nov, 2019 21.8 21.8 21.61 21.8 21 Thousand