finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 23.8 23.8 23.0 23.8 37.89 Thousand
20 Dec, 2019 23.6 23.8 23.6 23.8 22.56 Thousand
19 Dec, 2019 23.8 23.8 23.1 23.8 22.32 Thousand
18 Dec, 2019 23.8 23.88 23.8 23.8 12.53 Thousand
17 Dec, 2019 22.7 23.83 22.41 23.8 40.96 Thousand
16 Dec, 2019 21.8 22.73 21.63 22.7 260.58 Thousand
13 Dec, 2019 21.8 21.8 21.74 21.8 15 Thousand
12 Dec, 2019 21.8 21.8 21.8 21.8 -
11 Dec, 2019 21.8 21.8 21.8 21.8 -
10 Dec, 2019 21.8 21.8 21.8 21.8 -