finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 23.5 23.5 23.5 23.5 -
22 Jan, 2020 23.5 23.5 23.0 23.5 4402.00
21 Jan, 2020 23.5 23.5 23.5 23.5 -
20 Jan, 2020 23.5 23.5 23.5 23.5 -
17 Jan, 2020 23.5 23.5 23.5 23.5 -
16 Jan, 2020 23.5 23.5 23.5 23.5 -
15 Jan, 2020 23.5 23.5 23.0 23.5 94.19 Thousand
14 Jan, 2020 23.5 23.5 23.0 23.5 121.71 Thousand
13 Jan, 2020 23.5 23.5 23.0 23.5 37.29 Thousand
10 Jan, 2020 23.5 23.5 23.0 23.5 25 Thousand