finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 23.5 23.5 23.5 23.5 -
05 Feb, 2020 23.5 23.5 23.5 23.5 -
04 Feb, 2020 23.5 23.5 23.5 23.5 -
03 Feb, 2020 23.5 23.5 23.5 23.5 -
31 Jan, 2020 23.5 23.5 23.5 23.5 -
30 Jan, 2020 23.5 23.5 23.0 23.5 19.4 Thousand
29 Jan, 2020 23.5 23.5 23.0 23.5 864.00
28 Jan, 2020 23.5 23.5 23.5 23.5 -
27 Jan, 2020 23.5 23.5 23.0 23.5 880 Thousand
24 Jan, 2020 23.5 23.5 23.5 23.5 -