finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 21.0 21.0 21.0 21.0 -
04 Mar, 2020 21.0 21.0 21.0 21.0 -
03 Mar, 2020 21.0 21.0 20.0 21.0 20.87 Thousand
02 Mar, 2020 22.0 22.0 20.0 21.8 35 Thousand
28 Feb, 2020 22.5 22.5 22.5 22.5 -
27 Feb, 2020 22.5 22.5 22.5 22.5 -
26 Feb, 2020 23.5 23.5 21.9 23.5 41.35 Thousand
25 Feb, 2020 23.5 23.5 23.5 23.5 -
24 Feb, 2020 23.5 23.5 23.5 23.5 -
21 Feb, 2020 23.5 23.5 21.6 23.5 110 Thousand