finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 16.5 16.5 16.5 16.5 -
01 Apr, 2020 17.0 17.0 16.5 16.5 260.2 Thousand
31 Mar, 2020 17.5 17.5 17.5 17.5 -
30 Mar, 2020 17.5 17.5 17.0 17.5 21.42 Thousand
27 Mar, 2020 17.5 17.5 17.5 17.5 -
26 Mar, 2020 17.5 17.5 17.0 17.5 252.89 Thousand
25 Mar, 2020 17.5 17.5 17.5 17.5 -
24 Mar, 2020 17.5 17.5 13.5 17.5 176.66 Thousand
23 Mar, 2020 17.5 17.5 17.5 17.5 -
20 Mar, 2020 17.5 17.5 17.0 17.5 245 Thousand