finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 15.5 15.5 15.5 15.5 -
01 May, 2020 15.5 15.5 15.2 15.5 4000.00
30 Apr, 2020 15.5 15.5 15.5 15.5 -
29 Apr, 2020 15.5 15.5 15.2 15.5 158.00
28 Apr, 2020 15.5 15.5 15.0 15.5 3853.00
27 Apr, 2020 15.5 15.5 15.5 15.5 -
24 Apr, 2020 15.75 16.0 14.9 15.5 12 Thousand
23 Apr, 2020 16.0 16.0 15.75 15.75 17.5 Thousand
22 Apr, 2020 16.25 16.25 16.0 16.25 17.01 Thousand
21 Apr, 2020 16.25 16.25 15.97 16.25 160 Thousand