finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 17.0 | 18.0 | 16.22 | 17.0 | 152.14 Thousand |
| 02 Jun, 2020 | 17.0 | 17.9 | 17.0 | 17.0 | 12.08 Thousand |
| 01 Jun, 2020 | 17.0 | 17.9 | 17.0 | 17.0 | 711.00 |
| 29 May, 2020 | 17.0 | 17.0 | 16.22 | 17.0 | 3293.00 |
| 28 May, 2020 | 16.5 | 17.0 | 16.0 | 17.0 | 1.13 Million |
| 27 May, 2020 | 16.0 | 16.5 | 15.0 | 16.5 | 792.16 Thousand |
| 26 May, 2020 | 16.0 | 16.0 | 15.0 | 16.0 | 296.62 Thousand |
| 22 May, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 May, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 May, 2020 | 15.5 | 15.5 | 15.0 | 15.5 | 25 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU