finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 20.0 20.0 20.0 20.0 -
30 Jun, 2020 19.9 20.0 19.9 20.0 5000.00
29 Jun, 2020 19.0 19.0 19.0 19.0 -
26 Jun, 2020 18.0 19.0 17.4 19.0 32 Thousand
25 Jun, 2020 18.0 18.0 18.0 18.0 -
24 Jun, 2020 18.0 18.0 18.0 18.0 -
23 Jun, 2020 18.0 18.0 18.0 18.0 -
22 Jun, 2020 18.0 18.0 18.0 18.0 -
19 Jun, 2020 18.0 18.0 17.06 18.0 10.82 Thousand
18 Jun, 2020 18.0 18.9 18.0 18.0 1545.00