finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 23.0 23.0 22.0 23.0 28.64 Thousand
29 Jul, 2020 23.0 23.0 23.0 23.0 -
28 Jul, 2020 23.0 23.0 22.0 23.0 3350.00
27 Jul, 2020 23.0 23.0 22.0 23.0 54.18 Thousand
24 Jul, 2020 23.0 23.0 23.0 23.0 400.00
23 Jul, 2020 23.0 23.0 22.0 23.0 15.93 Thousand
21 Jul, 2020 23.0 23.0 23.0 23.0 -
20 Jul, 2020 23.0 23.0 22.2 23.0 50.5 Thousand
17 Jul, 2020 23.0 23.0 23.0 23.0 -
16 Jul, 2020 23.0 23.0 23.0 23.0 -