finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 23.0 23.0 23.0 23.0 -
12 Aug, 2020 23.0 23.0 23.0 23.0 -
11 Aug, 2020 23.0 23.0 23.0 23.0 -
10 Aug, 2020 23.0 23.0 22.0 23.0 13.29 Thousand
07 Aug, 2020 22.0 23.0 22.0 23.0 3105.00
06 Aug, 2020 23.0 23.0 23.0 23.0 -
05 Aug, 2020 23.0 23.0 22.0 23.0 10 Thousand
04 Aug, 2020 23.0 23.0 23.0 23.0 -
03 Aug, 2020 23.0 23.0 23.0 23.0 -
31 Jul, 2020 23.0 23.0 22.0 23.0 5000.00