finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 10 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 08 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 174.04 Thousand |
| 07 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 2000.00 |
| 04 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 5509.00 |
| 01 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 28 Aug, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CBA
CBG
CBOX
CARR
CASP
CAU